Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 405.0 | 414.8 | 402.5 | 410.0 | 1.79 Million |
| 10 Feb, 2025 | 400.0 | 405.0 | 398.3 | 405.0 | 1.41 Million |
| 09 Feb, 2025 | 400.0 | 406.0 | 398.0 | 400.0 | 700.13 Thousand |
| 07 Feb, 2025 | 405.0 | 407.6 | 399.6 | 400.0 | 4.32 Million |
| 06 Feb, 2025 | 405.0 | 407.6 | 399.6 | 400.0 | 4.32 Million |
| 05 Feb, 2025 | 407.5 | 425.9 | 402.0 | 404.0 | 2.77 Million |
| 04 Feb, 2025 | 398.5 | 411.3 | 393.6 | 407.5 | 2.3 Million |
| 03 Feb, 2025 | 394.2 | 398.8 | 388.4 | 391.5 | 1.79 Million |
| 02 Feb, 2025 | 382.4 | 401.5 | 382.4 | 395.0 | 1.13 Million |
| 31 Jan, 2025 | 378.8 | 385.0 | 375.6 | 382.4 | 580.42 Thousand |
RYDE
6161
CCPPF
2009
2109
7731