Ratio Energies - Limited Partnership (RATI.TA)

ILA 401.8

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 416.0 419.0 404.4 419.0 1.55 Million
23 Feb, 2025 415.4 418.1 408.6 416.0 1.27 Million
20 Feb, 2025 424.9 426.0 408.5 415.4 1.52 Million
19 Feb, 2025 424.3 427.0 418.6 422.9 1.14 Million
18 Feb, 2025 423.8 427.1 419.0 424.4 1.84 Million
17 Feb, 2025 423.0 428.0 420.0 421.0 1.67 Million
16 Feb, 2025 416.0 423.0 415.1 423.0 834.04 Thousand
14 Feb, 2025 415.0 415.0 410.3 414.0 1.34 Million
13 Feb, 2025 415.0 415.0 410.3 414.0 1.34 Million
12 Feb, 2025 412.5 415.1 406.8 415.0 1.84 Million