Ratio Energies - Limited Partnership (RATI.TA)
ILA 401.8
(1.44%)
ILA 401.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 383.0 | 383.1 | 360.0 | 374.0 | 1.99 Million |
| 20 Mar, 2025 | 394.9 | 394.9 | 383.5 | 385.8 | 1.5 Million |
| 19 Mar, 2025 | 399.0 | 399.0 | 380.0 | 387.0 | 2.2 Million |
| 18 Mar, 2025 | 408.4 | 408.4 | 395.4 | 399.0 | 1.64 Million |
| 17 Mar, 2025 | 417.6 | 418.3 | 405.1 | 408.4 | 1.44 Million |
| 16 Mar, 2025 | 420.0 | 426.3 | 417.2 | 417.4 | 540.08 Thousand |
| 13 Mar, 2025 | 415.0 | 418.0 | 410.5 | 417.0 | 854.79 Thousand |
| 12 Mar, 2025 | 405.0 | 415.0 | 405.0 | 415.0 | 1.25 Million |
| 11 Mar, 2025 | 407.9 | 412.4 | 398.0 | 404.8 | 1.58 Million |
| 10 Mar, 2025 | 425.1 | 425.1 | 414.2 | 415.0 | 588.38 Thousand |
RYDE
6161
CCPPF
2009
2109
7731