Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 430.0 440.0 430.0 439.0 10.08 Thousand
01 Dec, 2024 430.0 440.0 430.0 439.0 10.08 Thousand
29 Nov, 2024 430.8 448.8 428.0 430.0 38.11 Thousand
28 Nov, 2024 421.9 443.9 421.9 430.8 38.11 Thousand
27 Nov, 2024 424.0 428.1 420.1 421.9 2409.00
26 Nov, 2024 422.3 432.0 422.3 424.0 4416.00
25 Nov, 2024 420.1 433.6 420.1 422.3 4416.00
24 Nov, 2024 420.1 433.6 420.1 422.3 458.00
22 Nov, 2024 433.2 433.2 420.1 420.1 711.00
21 Nov, 2024 446.0 446.0 420.1 433.2 747.00