Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 474.1 500.0 474.1 500.0 22.74 Thousand
12 Dec, 2024 471.6 488.9 471.6 474.1 22.74 Thousand
11 Dec, 2024 471.0 475.0 471.0 471.6 7151.00
10 Dec, 2024 467.7 471.3 467.7 471.0 2766.00
09 Dec, 2024 440.6 471.2 439.9 467.7 60.15 Thousand
08 Dec, 2024 440.6 471.2 439.9 467.7 60.15 Thousand
06 Dec, 2024 440.6 440.6 440.6 440.6 70.00
05 Dec, 2024 440.6 440.6 440.6 440.6 70.00
04 Dec, 2024 446.4 446.4 440.6 440.6 154.00
03 Dec, 2024 446.5 446.5 417.7 437.7 154.00