Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 590.1 615.0 573.0 580.7 11.34 Thousand
16 Jan, 2025 621.7 621.7 590.0 590.1 17.07 Thousand
15 Jan, 2025 629.7 629.7 620.9 621.7 17.07 Thousand
14 Jan, 2025 630.0 630.0 569.0 629.7 14.18 Thousand
13 Jan, 2025 584.9 630.0 584.9 630.0 14.18 Thousand
12 Jan, 2025 584.9 630.0 584.9 630.0 716.00
10 Jan, 2025 583.9 590.4 580.0 584.9 24.29 Thousand
09 Jan, 2025 581.4 604.5 581.3 583.9 24.29 Thousand
08 Jan, 2025 582.8 610.0 570.0 581.4 10.69 Thousand
07 Jan, 2025 550.0 620.0 550.0 600.3 75.38 Thousand