Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 561.0 725.0 525.1 689.4 216.36 Thousand
24 Dec, 2024 492.9 579.9 492.9 561.0 138.97 Thousand
23 Dec, 2024 469.5 501.0 469.5 492.9 53.47 Thousand
22 Dec, 2024 469.5 501.0 469.5 492.9 49.03 Thousand
20 Dec, 2024 463.5 479.4 463.5 469.5 2753.00
19 Dec, 2024 473.9 499.0 460.0 463.5 6540.00
18 Dec, 2024 487.4 487.4 470.0 473.9 22.1 Thousand
17 Dec, 2024 500.0 500.0 450.1 487.4 135.05 Thousand
16 Dec, 2024 500.0 529.0 499.9 500.0 135.05 Thousand
15 Dec, 2024 500.0 529.0 499.9 500.0 34.69 Thousand