Y.Z. Queenco Ltd. (QNCO.TA)
ILA 641.3
(0.12%)
ILA 641.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 719.7 | 719.8 | 719.7 | 719.7 | 1253.00 |
| 18 May, 2025 | 671.0 | 723.1 | 671.0 | 719.7 | 16.25 Thousand |
| 15 May, 2025 | 665.0 | 700.0 | 665.0 | 671.0 | 13.19 Thousand |
| 14 May, 2025 | 665.0 | 665.0 | 665.0 | 665.0 | 97.00 |
| 13 May, 2025 | 665.0 | 665.0 | 665.0 | 665.0 | 1.00 |
| 12 May, 2025 | 663.4 | 665.0 | 663.4 | 665.0 | 1342.00 |
| 11 May, 2025 | 640.8 | 665.0 | 623.8 | 663.4 | 19.72 Thousand |
| 08 May, 2025 | 629.4 | 642.0 | 629.4 | 640.8 | 949.00 |
| 07 May, 2025 | 616.5 | 631.0 | 616.5 | 629.4 | 3630.00 |
| 06 May, 2025 | 631.9 | 631.9 | 616.5 | 616.5 | 3601.00 |
MPRO
SAPIF
ANR
CRISIL
0HJF
BRSC