Y.Z. Queenco Ltd. (QNCO.TA)
ILA 641.3
(0.12%)
ILA 641.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 715.8 | 715.8 | 715.8 | 715.8 | 140.00 |
| 17 Jun, 2025 | 715.3 | 726.0 | 715.3 | 715.8 | 13.00 |
| 16 Jun, 2025 | 721.1 | 721.1 | 707.0 | 707.0 | 115.00 |
| 15 Jun, 2025 | 721.1 | 721.1 | 721.1 | 721.1 | 59.00 |
| 12 Jun, 2025 | 722.0 | 722.0 | 685.9 | 721.1 | 7.00 |
| 11 Jun, 2025 | 715.2 | 722.0 | 715.2 | 722.0 | 1448.00 |
| 10 Jun, 2025 | 715.2 | 715.2 | 715.2 | 715.2 | 20.00 |
| 09 Jun, 2025 | 718.7 | 718.7 | 697.1 | 715.2 | 48.00 |
| 08 Jun, 2025 | 759.9 | 759.9 | 700.0 | 718.7 | 3853.00 |
| 05 Jun, 2025 | 759.9 | 759.9 | 759.9 | 759.9 | 10.00 |
MPRO
SAPIF
ANR
CRISIL
0HJF
BRSC