Y.Z. Queenco Ltd. (QNCO.TA)
ILA 641.3
(0.12%)
ILA 641.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 759.9 | 759.9 | 759.9 | 759.9 | 34.00 |
| 29 May, 2025 | 756.9 | 769.4 | 756.9 | 759.9 | 63.00 |
| 28 May, 2025 | 755.1 | 769.0 | 755.1 | 756.9 | 33.00 |
| 27 May, 2025 | 747.8 | 769.9 | 747.8 | 755.1 | 945.00 |
| 26 May, 2025 | 747.8 | 747.8 | 747.8 | 747.8 | 4.00 |
| 25 May, 2025 | 754.8 | 770.0 | 735.0 | 747.8 | 2537.00 |
| 22 May, 2025 | 772.8 | 772.8 | 722.1 | 754.8 | 214.00 |
| 21 May, 2025 | 769.6 | 788.9 | 725.0 | 772.8 | 4965.00 |
| 20 May, 2025 | 770.0 | 789.0 | 735.0 | 769.6 | 15.91 Thousand |
| 19 May, 2025 | 719.7 | 719.8 | 719.7 | 719.7 | 1253.00 |
MPRO
SAPIF
ANR
CRISIL
0HJF
BRSC