Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 722.0 736.9 721.9 724.2 75.38 Thousand
05 Jan, 2025 722.0 736.9 721.9 724.2 2844.00
03 Jan, 2025 723.1 733.0 712.0 722.0 19.69 Thousand
02 Jan, 2025 736.0 736.0 713.7 723.1 19.69 Thousand
01 Jan, 2025 711.0 759.9 711.0 736.0 37.23 Thousand
31 Dec, 2024 720.9 740.0 700.0 711.5 42.68 Thousand
30 Dec, 2024 766.0 766.0 715.0 720.9 42.68 Thousand
29 Dec, 2024 766.0 766.0 715.0 720.9 14.34 Thousand
27 Dec, 2024 748.0 770.0 703.6 733.2 23.12 Thousand
26 Dec, 2024 720.0 750.0 689.8 744.7 216.36 Thousand