Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 421.9 443.9 421.9 430.8 38.11 Thousand
27 Nov, 2024 424.0 428.1 420.1 421.9 2409.00
26 Nov, 2024 422.3 432.0 422.3 424.0 4416.00
25 Nov, 2024 420.1 433.6 420.1 422.3 4416.00
24 Nov, 2024 420.1 433.6 420.1 422.3 458.00
22 Nov, 2024 433.2 433.2 420.1 420.1 711.00
21 Nov, 2024 446.0 446.0 420.1 433.2 747.00
20 Nov, 2024 434.2 434.2 425.0 432.4 747.00
19 Nov, 2024 440.6 440.6 425.1 434.2 382.00
18 Nov, 2024 425.0 445.0 425.0 440.6 4760.00