Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 425.0 445.0 425.0 440.6 4760.00
15 Nov, 2024 420.0 440.0 420.0 436.5 19.41 Thousand
14 Nov, 2024 439.8 439.8 420.0 428.4 19.41 Thousand
13 Nov, 2024 439.8 439.8 439.8 439.8 4288.00
12 Nov, 2024 441.6 441.6 437.9 439.8 224.00
11 Nov, 2024 450.0 450.0 420.1 441.6 409.00
10 Nov, 2024 450.0 450.0 420.1 441.6 409.00
08 Nov, 2024 464.9 464.9 451.0 456.3 4288.00
07 Nov, 2024 447.6 460.0 447.6 454.4 4288.00
06 Nov, 2024 445.8 464.9 445.0 447.6 15.57 Thousand