Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 379.5 386.8 379.4 385.6 34.81 Thousand
21 Oct, 2024 399.5 400.0 399.5 399.5 34.62 Thousand
20 Oct, 2024 399.5 400.0 400.0 399.5 36.00
16 Oct, 2024 399.7 399.7 391.7 399.5 15.00
15 Oct, 2024 399.7 399.7 399.7 399.7 15.00
14 Oct, 2024 400.0 400.0 399.7 399.7 381.00
13 Oct, 2024 400.0 400.0 399.7 399.7 381.00
11 Oct, 2024 395.6 400.0 392.1 398.8 10.49 Thousand
10 Oct, 2024 394.9 400.0 392.2 395.6 10.49 Thousand
09 Oct, 2024 400.0 400.0 394.1 394.9 6672.00