ILA 463.5
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 387.4 | 387.4 | 387.4 | 387.4 | 3726.00 |
23 Sep, 2024 | 387.4 | 387.4 | 387.4 | 387.4 | 2661.00 |
22 Sep, 2024 | 387.4 | 387.4 | 387.4 | 387.4 | 2661.00 |
20 Sep, 2024 | 376.2 | 398.9 | 376.2 | 387.4 | 9831.00 |
19 Sep, 2024 | 382.7 | 382.7 | 376.2 | 376.2 | 9831.00 |
18 Sep, 2024 | 383.1 | 383.1 | 378.5 | 382.7 | 4003.00 |
17 Sep, 2024 | 383.1 | 383.2 | 383.1 | 383.1 | 5376.00 |
16 Sep, 2024 | 381.0 | 385.0 | 375.1 | 383.1 | 9045.00 |
15 Sep, 2024 | 381.0 | 385.0 | 375.1 | 383.1 | 9045.00 |
13 Sep, 2024 | 400.0 | 400.0 | 369.9 | 372.1 | 49.22 Thousand |
MPRO
SAPIF
ANR
CRISIL
0HJF
BRSC