Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 399.9 400.0 370.0 380.7 62.48 Thousand
11 Sep, 2024 399.6 400.0 388.0 399.9 62.48 Thousand
10 Sep, 2024 386.8 386.8 375.0 375.5 34.11 Thousand
09 Sep, 2024 390.9 390.9 375.1 386.8 23.16 Thousand
08 Sep, 2024 390.9 390.9 375.1 386.8 129.00
06 Sep, 2024 383.4 395.0 364.3 390.9 1206.00
05 Sep, 2024 382.4 384.1 382.4 383.4 303.00
04 Sep, 2024 397.2 397.2 373.4 382.4 1710.00
03 Sep, 2024 388.7 400.0 388.7 397.2 3183.00
02 Sep, 2024 400.0 400.0 388.0 388.7 7060.00