Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 400.0 400.0 388.0 388.7 7060.00
30 Aug, 2024 400.0 400.0 400.0 400.0 6267.00
29 Aug, 2024 389.2 400.0 389.2 400.0 6267.00
28 Aug, 2024 381.5 391.1 381.5 389.2 4408.00
27 Aug, 2024 395.1 400.0 374.8 381.5 2693.00
26 Aug, 2024 387.7 400.0 385.0 395.1 1937.00
25 Aug, 2024 387.7 400.0 385.0 395.1 1566.00
23 Aug, 2024 382.7 400.0 375.0 387.7 413.00
22 Aug, 2024 383.0 383.0 374.8 382.7 413.00
21 Aug, 2024 385.3 385.3 375.0 383.0 111.00