Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 386.0 386.0 375.0 385.3 111.00
19 Aug, 2024 386.0 386.0 375.4 386.0 5476.00
18 Aug, 2024 386.0 386.0 375.4 386.0 5476.00
16 Aug, 2024 385.9 394.7 385.9 386.0 3.00
15 Aug, 2024 380.2 391.9 380.2 385.9 1293.00
14 Aug, 2024 380.2 391.9 380.2 385.9 1293.00
13 Aug, 2024 390.0 390.0 378.3 380.2 9393.00
12 Aug, 2024 399.5 400.0 378.0 390.0 12.6 Thousand
11 Aug, 2024 399.5 400.0 378.0 390.0 12.6 Thousand
09 Aug, 2024 400.0 405.0 380.1 399.5 5992.00