Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 398.3 398.3 390.3 397.5 306.00
26 Jul, 2024 380.0 400.0 380.0 398.3 4312.00
25 Jul, 2024 400.0 400.0 380.0 380.0 9374.00
24 Jul, 2024 400.0 400.0 393.6 400.0 11.19 Thousand
23 Jul, 2024 374.8 400.0 374.8 400.0 13.4 Thousand
22 Jul, 2024 370.9 380.0 370.9 374.8 13.4 Thousand
21 Jul, 2024 370.9 380.0 370.9 374.8 230.00
19 Jul, 2024 370.9 370.9 370.9 370.9 3.00
18 Jul, 2024 370.4 391.9 370.4 370.9 2178.00
17 Jul, 2024 374.2 374.2 374.2 374.2 2178.00