Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 374.4 374.5 374.0 374.2 7143.00
15 Jul, 2024 374.3 385.5 374.3 374.4 7143.00
14 Jul, 2024 374.3 385.5 374.3 374.4 4.00
12 Jul, 2024 382.5 387.6 374.0 374.3 62.28 Thousand
11 Jul, 2024 383.0 383.0 373.5 382.5 62.28 Thousand
10 Jul, 2024 383.1 383.1 383.0 383.0 2712.00
09 Jul, 2024 383.1 394.5 383.0 383.1 2712.00
08 Jul, 2024 370.8 391.0 370.8 382.5 6609.00
07 Jul, 2024 370.8 391.0 370.8 382.5 6609.00
05 Jul, 2024 373.3 380.0 367.8 370.8 31.98 Thousand