Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 365.0 371.0 364.0 367.3 3182.00
21 Jun, 2024 381.1 381.1 365.0 365.0 908.00
20 Jun, 2024 400.0 400.0 374.0 381.1 2476.00
19 Jun, 2024 391.0 391.0 370.1 388.8 2476.00
18 Jun, 2024 381.5 400.0 370.0 391.0 20.93 Thousand
17 Jun, 2024 383.0 383.0 365.0 381.5 20.93 Thousand
16 Jun, 2024 383.0 383.0 365.0 381.5 42.00
14 Jun, 2024 383.3 385.0 350.1 383.0 9.00
13 Jun, 2024 383.3 385.0 350.1 383.0 9.00
11 Jun, 2024 383.3 383.3 383.3 383.3 216.00