Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 383.5 383.5 373.9 383.3 216.00
09 Jun, 2024 383.5 383.5 373.9 383.3 8.00
07 Jun, 2024 386.9 386.9 375.5 383.5 151.00
06 Jun, 2024 386.9 386.9 386.9 386.9 151.00
05 Jun, 2024 385.0 387.0 385.0 386.9 2438.00
04 Jun, 2024 385.1 385.1 367.0 385.0 27.41 Thousand
03 Jun, 2024 395.6 395.6 385.0 385.1 27.41 Thousand
02 Jun, 2024 395.6 395.6 385.0 385.1 8199.00
31 May, 2024 397.5 397.5 385.0 395.6 67.00
30 May, 2024 402.1 402.1 385.0 397.5 1531.00