Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 413.6 430.0 392.4 396.7 3167.00
16 May, 2024 396.1 430.0 396.1 413.6 3167.00
15 May, 2024 396.1 430.0 396.1 413.6 1729.00
13 May, 2024 450.3 450.3 390.0 396.1 43.68 Thousand
12 May, 2024 450.3 450.3 390.0 396.1 43.68 Thousand
10 May, 2024 461.5 461.5 448.9 450.3 4902.00
09 May, 2024 399.0 474.6 399.0 461.5 4902.00
08 May, 2024 399.9 399.9 394.0 399.0 4833.00
07 May, 2024 430.8 430.8 397.0 399.9 19.38 Thousand
06 May, 2024 455.0 455.0 430.8 430.8 19.38 Thousand