Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 455.0 455.0 430.8 430.8 87.00
03 May, 2024 431.3 431.3 425.0 425.0 3058.00
02 May, 2024 445.6 485.6 424.0 431.3 9851.00
01 May, 2024 495.0 495.0 435.0 445.6 40.57 Thousand
30 Apr, 2024 495.0 495.0 435.0 445.6 40.57 Thousand
25 Apr, 2024 520.0 520.0 445.9 495.0 1032.00
24 Apr, 2024 520.0 520.0 445.9 495.0 1032.00
22 Apr, 2024 393.0 412.8 387.1 406.8 2037.00
21 Apr, 2024 393.0 412.8 387.1 406.8 2037.00
19 Apr, 2024 407.5 407.5 390.0 393.0 9430.00