Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 414.4 466.0 405.0 407.5 43.56 Thousand
17 Apr, 2024 409.9 450.0 409.7 414.4 43.56 Thousand
16 Apr, 2024 398.5 410.0 398.0 409.9 58.89 Thousand
15 Apr, 2024 396.7 398.9 396.7 398.5 58.89 Thousand
14 Apr, 2024 396.7 398.9 396.7 398.5 1926.00
12 Apr, 2024 396.7 396.7 396.7 396.7 3.00
11 Apr, 2024 399.5 399.5 390.0 396.7 2561.00
10 Apr, 2024 399.5 399.5 399.5 399.5 2561.00
09 Apr, 2024 359.1 402.0 359.1 399.5 11.84 Thousand
08 Apr, 2024 359.1 359.1 359.1 359.1 11.84 Thousand