Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 254.0 275.0 252.0 256.0 66.36 Thousand
25 Mar, 2024 254.0 275.0 252.0 256.0 66.36 Thousand
22 Mar, 2024 260.0 260.0 250.5 254.0 3013.00
21 Mar, 2024 247.4 259.1 247.4 253.2 33.94 Thousand
20 Mar, 2024 238.8 248.3 238.8 247.4 33.94 Thousand
19 Mar, 2024 236.2 254.6 236.2 238.8 7425.00
18 Mar, 2024 235.2 239.0 235.2 236.2 3814.00
17 Mar, 2024 235.2 239.0 235.2 236.2 201.00
15 Mar, 2024 235.2 241.6 233.0 235.2 42.54 Thousand
14 Mar, 2024 240.7 244.0 233.0 235.2 42.54 Thousand