Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 258.4 261.6 258.4 258.8 92.00
29 Feb, 2024 253.3 272.9 245.5 258.4 27.32 Thousand
28 Feb, 2024 253.3 272.9 245.5 258.4 27.32 Thousand
27 Feb, 2024 253.3 253.3 253.3 253.3 15.00
26 Feb, 2024 260.0 260.0 252.1 253.3 9656.00
25 Feb, 2024 260.0 260.0 252.1 253.3 9656.00
23 Feb, 2024 252.7 263.0 251.0 252.1 2055.00
22 Feb, 2024 252.7 252.7 252.7 252.7 2055.00
21 Feb, 2024 248.6 257.1 248.6 252.7 460.00
20 Feb, 2024 244.0 248.6 244.0 248.6 3306.00