Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 266.2 266.2 249.9 260.2 9207.00
06 Feb, 2024 270.0 270.0 263.9 266.2 428.00
05 Feb, 2024 275.0 275.0 268.9 268.9 428.00
04 Feb, 2024 275.0 275.0 268.9 268.9 12.00
02 Feb, 2024 270.0 270.0 268.8 268.8 3826.00
01 Feb, 2024 274.1 274.1 269.6 269.6 3826.00
31 Jan, 2024 275.0 275.0 274.1 274.1 2021.00
30 Jan, 2024 275.0 275.0 273.9 273.9 162.00
29 Jan, 2024 275.0 275.0 266.8 273.6 162.00
28 Jan, 2024 275.0 275.0 266.8 273.6 60.00