Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 272.3 272.3 272.3 272.3 70.00
14 Jan, 2024 272.3 272.3 272.3 272.3 70.00
12 Jan, 2024 264.5 276.9 264.5 272.3 614.00
11 Jan, 2024 264.6 264.6 260.0 264.5 34.19 Thousand
10 Jan, 2024 264.6 264.6 264.6 264.6 34.19 Thousand
09 Jan, 2024 263.2 271.0 263.2 264.6 1460.00
08 Jan, 2024 256.9 269.3 256.9 263.2 4253.00
07 Jan, 2024 256.9 269.3 256.9 263.2 4253.00
05 Jan, 2024 254.9 263.1 254.9 256.9 199.00
04 Jan, 2024 249.4 264.4 249.4 254.9 516.00