Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 249.4 249.4 249.4 249.4 10.71 Thousand
02 Jan, 2024 247.0 260.0 247.0 249.4 10.71 Thousand
01 Jan, 2024 247.0 247.0 247.0 247.0 2321.00
31 Dec, 2023 247.0 247.0 247.0 247.0 40.00
29 Dec, 2023 250.0 250.0 247.0 247.0 57.00
28 Dec, 2023 250.0 250.0 246.8 246.8 154.00
27 Dec, 2023 250.0 250.0 238.6 246.0 15.41 Thousand
26 Dec, 2023 239.5 239.5 234.4 236.4 15.41 Thousand
25 Dec, 2023 242.5 242.5 234.5 239.5 10.24 Thousand
24 Dec, 2023 242.5 242.5 234.5 239.5 5319.00