Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 253.0 253.0 242.0 242.5 4032.00
21 Dec, 2023 259.0 259.0 240.0 241.4 9618.00
20 Dec, 2023 242.9 248.7 240.1 248.4 9618.00
19 Dec, 2023 240.6 248.0 240.6 242.9 988.00
18 Dec, 2023 242.1 242.2 239.7 240.6 16.28 Thousand
17 Dec, 2023 242.1 242.2 239.7 240.6 16.28 Thousand
15 Dec, 2023 255.7 257.4 240.1 242.1 22.93 Thousand
14 Dec, 2023 255.7 255.7 255.7 255.7 22.93 Thousand
13 Dec, 2023 261.0 261.0 243.5 255.7 94.00
12 Dec, 2023 260.0 260.0 256.0 256.0 323.00