Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 259.3 265.6 258.9 259.5 15.02 Thousand
28 Nov, 2023 260.0 260.0 250.0 259.3 4441.00
27 Nov, 2023 260.0 260.0 259.0 259.6 43.00
26 Nov, 2023 260.0 260.0 259.0 259.6 9.00
24 Nov, 2023 268.0 268.0 259.6 259.6 26.00
23 Nov, 2023 260.0 260.0 259.3 259.3 26.00
22 Nov, 2023 260.0 260.0 259.0 259.3 59.00
21 Nov, 2023 259.3 259.3 259.3 259.3 59.00
20 Nov, 2023 260.0 260.0 259.3 259.3 21.00
19 Nov, 2023 260.0 260.0 260.0 259.3 21.00