Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 252.0 252.0 252.0 248.8 64.00
08 Nov, 2023 259.0 259.0 259.0 248.5 79.00
07 Nov, 2023 259.0 259.0 259.0 247.3 77.00
06 Nov, 2023 245.0 258.8 245.0 246.0 4452.00
05 Nov, 2023 229.6 247.3 229.6 245.0 1317.00
02 Nov, 2023 263.5 287.0 229.6 229.6 21.98 Thousand
01 Nov, 2023 263.5 263.5 263.5 263.5 64.00
31 Oct, 2023 263.5 263.5 263.5 263.5 -
30 Oct, 2023 263.5 263.5 263.5 263.5 -
29 Oct, 2023 263.5 263.5 263.5 263.5 2.00