Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 272.9 272.9 272.8 267.6 460.00
09 Oct, 2023 278.0 260.0 260.0 260.0 6000.00
08 Oct, 2023 278.0 278.0 278.0 278.0 25.00
05 Oct, 2023 279.4 290.0 279.4 278.0 240.00
04 Oct, 2023 275.6 288.0 275.6 276.6 121.00
03 Oct, 2023 275.6 275.6 275.6 275.6 121.00
02 Oct, 2023 265.0 284.8 283.8 275.6 428.00
01 Oct, 2023 258.0 258.0 258.0 258.0 -
28 Sep, 2023 258.8 256.7 256.7 258.0 365.00
27 Sep, 2023 258.8 258.8 258.8 258.8 10.00