Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 259.3 259.3 259.3 259.3 42.00
15 Nov, 2023 260.0 260.0 260.0 259.3 50.00
14 Nov, 2023 251.1 260.0 250.0 259.3 10.19 Thousand
13 Nov, 2023 251.7 232.0 232.0 251.1 22.00
12 Nov, 2023 248.8 260.0 260.0 251.7 195.00
09 Nov, 2023 252.0 252.0 252.0 248.8 64.00
08 Nov, 2023 259.0 259.0 259.0 248.5 79.00
07 Nov, 2023 259.0 259.0 259.0 247.3 77.00
06 Nov, 2023 245.0 258.8 245.0 246.0 4452.00
05 Nov, 2023 229.6 247.3 229.6 245.0 1317.00