Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 242.1 260.0 242.1 253.1 729.00
10 Dec, 2023 242.1 260.0 242.1 253.1 729.00
08 Dec, 2023 243.9 265.0 241.1 242.1 3973.00
07 Dec, 2023 265.0 265.0 240.0 243.9 15.86 Thousand
06 Dec, 2023 265.0 265.0 252.0 252.9 15.86 Thousand
05 Dec, 2023 260.0 262.0 259.9 260.5 4349.00
04 Dec, 2023 259.0 259.0 259.0 259.0 4349.00
03 Dec, 2023 259.0 259.0 259.0 259.0 1942.00
01 Dec, 2023 260.0 260.0 259.0 259.0 9666.00
30 Nov, 2023 260.0 260.0 255.0 257.0 15.02 Thousand