Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 273.9 273.9 271.6 273.8 39.00
25 Jan, 2024 273.7 273.9 273.7 273.9 2965.00
24 Jan, 2024 273.9 273.9 265.7 273.7 2965.00
23 Jan, 2024 273.2 274.0 273.2 273.9 7451.00
22 Jan, 2024 272.4 275.0 272.4 273.2 7451.00
21 Jan, 2024 272.4 275.0 272.4 273.2 251.00
19 Jan, 2024 272.4 272.4 272.4 272.4 14.00
18 Jan, 2024 272.4 272.4 272.4 272.4 206.00
17 Jan, 2024 272.4 272.4 272.4 272.4 206.00
16 Jan, 2024 272.3 276.6 272.3 272.4 12.00