Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 243.6 246.2 243.1 244.0 11.88 Thousand
18 Feb, 2024 243.6 246.2 243.1 244.0 11.88 Thousand
16 Feb, 2024 243.1 244.8 243.1 243.6 208.00
15 Feb, 2024 250.6 279.9 241.0 243.1 3551.00
14 Feb, 2024 259.2 259.2 250.0 250.6 47.04 Thousand
13 Feb, 2024 259.3 259.3 240.1 259.2 47.04 Thousand
12 Feb, 2024 259.3 259.3 259.3 259.3 50.00
11 Feb, 2024 259.3 259.3 259.3 259.3 50.00
09 Feb, 2024 275.0 275.0 259.3 259.3 56.00
08 Feb, 2024 260.2 260.2 255.0 258.0 9207.00