Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 240.8 240.8 234.6 240.7 2169.00
12 Mar, 2024 236.9 242.9 236.9 240.8 645.00
11 Mar, 2024 236.2 245.0 236.2 236.9 2448.00
10 Mar, 2024 236.2 245.0 236.2 236.9 2448.00
08 Mar, 2024 244.3 249.0 230.0 243.2 39.49 Thousand
07 Mar, 2024 259.1 259.1 240.0 244.3 45.32 Thousand
06 Mar, 2024 259.1 259.1 259.1 259.1 52.00
05 Mar, 2024 259.1 259.1 259.1 259.1 52.00
04 Mar, 2024 258.8 272.7 251.2 259.1 12.88 Thousand
03 Mar, 2024 258.8 272.7 251.2 259.1 12.88 Thousand