Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 359.1 359.1 359.1 359.1 26.00
05 Apr, 2024 349.8 366.0 349.8 359.1 2414.00
04 Apr, 2024 359.9 365.0 346.0 349.8 14.98 Thousand
03 Apr, 2024 371.9 380.0 352.1 359.9 22.14 Thousand
02 Apr, 2024 374.3 379.6 370.0 371.9 22.14 Thousand
01 Apr, 2024 430.0 469.7 355.3 374.3 92.12 Thousand
31 Mar, 2024 430.0 469.7 355.3 374.3 92.12 Thousand
29 Mar, 2024 333.0 499.9 330.0 417.1 153.08 Thousand
28 Mar, 2024 257.2 328.8 246.0 302.0 153.08 Thousand
27 Mar, 2024 263.0 263.0 251.0 257.2 84.75 Thousand