Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 444.0 444.0 380.0 402.1 2091.00
28 May, 2024 403.7 430.0 394.5 405.0 2091.00
27 May, 2024 397.0 410.0 397.0 403.7 2045.00
26 May, 2024 397.0 410.0 397.0 403.7 2045.00
24 May, 2024 393.4 419.9 385.1 395.4 5902.00
23 May, 2024 393.4 393.5 385.1 393.4 5902.00
22 May, 2024 389.9 395.8 385.2 393.4 3711.00
21 May, 2024 410.0 410.0 385.1 389.9 16.35 Thousand
20 May, 2024 396.7 416.5 396.7 397.0 16.35 Thousand
19 May, 2024 396.7 416.5 396.7 397.0 63.00