Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 374.1 374.1 370.1 373.3 31.98 Thousand
03 Jul, 2024 370.1 380.0 370.0 374.1 3542.00
02 Jul, 2024 371.7 371.7 370.1 370.1 3542.00
01 Jul, 2024 371.9 372.0 370.1 371.7 2696.00
30 Jun, 2024 371.9 372.0 370.1 371.7 2696.00
28 Jun, 2024 371.6 372.0 371.6 371.9 2735.00
27 Jun, 2024 371.6 371.6 371.6 371.6 2735.00
26 Jun, 2024 371.4 387.1 371.4 371.6 54.00
25 Jun, 2024 367.3 375.0 367.3 371.4 5846.00
24 Jun, 2024 365.0 371.0 364.0 367.3 5846.00