Y.Z. Queenco Ltd. (QNCO.TA)

ILA 463.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 384.0 384.0 381.7 383.7 5992.00
07 Aug, 2024 384.1 384.1 370.1 384.0 1872.00
06 Aug, 2024 400.0 400.0 370.0 384.1 1872.00
05 Aug, 2024 400.0 400.0 400.0 400.0 1555.00
04 Aug, 2024 400.0 400.0 400.0 400.0 406.00
02 Aug, 2024 397.9 400.0 397.9 399.9 13.69 Thousand
01 Aug, 2024 397.3 400.0 397.3 397.9 13.69 Thousand
31 Jul, 2024 398.1 400.0 390.0 397.3 4299.00
30 Jul, 2024 397.5 400.0 377.7 398.1 4299.00
29 Jul, 2024 398.3 398.3 390.3 397.5 306.00