Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21770.0 | 23200.0 | 21760.0 | 22290.0 | 22.24 Thousand |
| 07 May, 2025 | 22200.0 | 22200.0 | 21480.0 | 21700.0 | 19.75 Thousand |
| 06 May, 2025 | 21010.0 | 22200.0 | 20810.0 | 22200.0 | 79.03 Thousand |
| 05 May, 2025 | 21500.0 | 21500.0 | 20500.0 | 21010.0 | 7634.00 |
| 04 May, 2025 | 20400.0 | 21330.0 | 20400.0 | 21290.0 | 11.41 Thousand |
| 29 Apr, 2025 | 20440.0 | 20980.0 | 20360.0 | 20400.0 | 8912.00 |
| 28 Apr, 2025 | 21600.0 | 21750.0 | 20280.0 | 20440.0 | 21.55 Thousand |
| 27 Apr, 2025 | 21500.0 | 21700.0 | 21210.0 | 21600.0 | 27.06 Thousand |
| 24 Apr, 2025 | 21040.0 | 21180.0 | 20360.0 | 21180.0 | 15.27 Thousand |
| 23 Apr, 2025 | 20100.0 | 21530.0 | 20070.0 | 21240.0 | 60.49 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC