Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 32300.0 | 32500.0 | 31230.0 | 32500.0 | 11.84 Thousand |
| 08 Jun, 2025 | 32180.0 | 32400.0 | 31550.0 | 31970.0 | 9424.00 |
| 05 Jun, 2025 | 29630.0 | 32180.0 | 29630.0 | 31930.0 | 59.13 Thousand |
| 04 Jun, 2025 | 29070.0 | 29990.0 | 28760.0 | 29630.0 | 12.3 Thousand |
| 03 Jun, 2025 | 30000.0 | 30300.0 | 28940.0 | 29070.0 | 14.46 Thousand |
| 29 May, 2025 | 30260.0 | 30600.0 | 29490.0 | 29490.0 | 19.62 Thousand |
| 28 May, 2025 | 29300.0 | 31000.0 | 28750.0 | 29880.0 | 22.35 Thousand |
| 27 May, 2025 | 29200.0 | 29510.0 | 29160.0 | 29300.0 | 6655.00 |
| 26 May, 2025 | 30100.0 | 30300.0 | 29370.0 | 29510.0 | 12.07 Thousand |
| 25 May, 2025 | 30010.0 | 30200.0 | 29500.0 | 30100.0 | 9050.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC