Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 30950.0 | 31300.0 | 29740.0 | 30210.0 | 24.17 Thousand |
| 21 May, 2025 | 31000.0 | 31000.0 | 30110.0 | 30950.0 | 11.36 Thousand |
| 20 May, 2025 | 30700.0 | 32360.0 | 30410.0 | 31000.0 | 56.85 Thousand |
| 19 May, 2025 | 29370.0 | 31400.0 | 28640.0 | 31210.0 | 74.49 Thousand |
| 18 May, 2025 | 28100.0 | 30000.0 | 27720.0 | 29370.0 | 36.12 Thousand |
| 15 May, 2025 | 25490.0 | 25840.0 | 25000.0 | 25000.0 | 10.29 Thousand |
| 14 May, 2025 | 24800.0 | 25510.0 | 24800.0 | 25500.0 | 7162.00 |
| 13 May, 2025 | 24850.0 | 24850.0 | 23880.0 | 24470.0 | 8858.00 |
| 12 May, 2025 | 24120.0 | 25500.0 | 24120.0 | 24500.0 | 24.15 Thousand |
| 11 May, 2025 | 22290.0 | 23250.0 | 22270.0 | 23250.0 | 9673.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC