Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 19500.0 | 19750.0 | 19000.0 | 19710.0 | 9297.00 |
| 21 Apr, 2025 | 20000.0 | 20350.0 | 19170.0 | 19500.0 | 10.96 Thousand |
| 20 Apr, 2025 | 19510.0 | 20500.0 | 19510.0 | 20350.0 | 9323.00 |
| 17 Apr, 2025 | 19500.0 | 19510.0 | 19120.0 | 19510.0 | 19.32 Thousand |
| 16 Apr, 2025 | 19500.0 | 19740.0 | 18340.0 | 19600.0 | 30.73 Thousand |
| 15 Apr, 2025 | 20100.0 | 20500.0 | 20000.0 | 20090.0 | 10.22 Thousand |
| 14 Apr, 2025 | 21000.0 | 21030.0 | 20100.0 | 20330.0 | 23.98 Thousand |
| 10 Apr, 2025 | 21000.0 | 21050.0 | 19700.0 | 20260.0 | 37.35 Thousand |
| 09 Apr, 2025 | 20200.0 | 20570.0 | 19000.0 | 19610.0 | 19.65 Thousand |
| 08 Apr, 2025 | 20160.0 | 21320.0 | 20040.0 | 20890.0 | 26.15 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC