Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 23000.0 | 24770.0 | 23000.0 | 23990.0 | 19.95 Thousand |
| 23 Mar, 2025 | 23840.0 | 23840.0 | 22250.0 | 22880.0 | 12.28 Thousand |
| 20 Mar, 2025 | 23840.0 | 24920.0 | 21840.0 | 23840.0 | 7199.00 |
| 19 Mar, 2025 | 24970.0 | 24990.0 | 23760.0 | 23840.0 | 9137.00 |
| 18 Mar, 2025 | 26670.0 | 26670.0 | 24970.0 | 25000.0 | 6506.00 |
| 17 Mar, 2025 | 25500.0 | 26900.0 | 25240.0 | 26670.0 | 10.3 Thousand |
| 16 Mar, 2025 | 25550.0 | 25600.0 | 24900.0 | 25500.0 | 5923.00 |
| 13 Mar, 2025 | 25120.0 | 25180.0 | 24150.0 | 24400.0 | 13.06 Thousand |
| 12 Mar, 2025 | 24100.0 | 25180.0 | 24100.0 | 25120.0 | 24.01 Thousand |
| 11 Mar, 2025 | 24060.0 | 24100.0 | 22920.0 | 24100.0 | 25.27 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC