Qualitau Ltd (QLTU.TA)

ILA 20890.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 20810.0 20940.0 20040.0 20830.0 7971.00
07 Apr, 2025 20160.0 20160.0 18370.0 18580.0 4101.00
06 Apr, 2025 20060.0 20990.0 19440.0 20160.0 29.01 Thousand
03 Apr, 2025 23490.0 23490.0 21600.0 21870.0 26.25 Thousand
02 Apr, 2025 23080.0 23920.0 23080.0 23800.0 7157.00
01 Apr, 2025 22800.0 23570.0 22320.0 23080.0 14.31 Thousand
31 Mar, 2025 24000.0 24200.0 22250.0 22800.0 41.49 Thousand
30 Mar, 2025 24420.0 24420.0 23500.0 24000.0 7687.00
27 Mar, 2025 24100.0 25000.0 23790.0 24420.0 6336.00
26 Mar, 2025 24760.0 24890.0 22960.0 24060.0 11.3 Thousand