Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 39580.0 | 39580.0 | 39000.0 | 39060.0 | 1181.00 |
| 06 Jul, 2025 | 39780.0 | 39980.0 | 38000.0 | 38990.0 | 5452.00 |
| 03 Jul, 2025 | 37880.0 | 39780.0 | 37840.0 | 39780.0 | 35.85 Thousand |
| 02 Jul, 2025 | 37780.0 | 37780.0 | 37000.0 | 37300.0 | 10.7 Thousand |
| 01 Jul, 2025 | 38800.0 | 38840.0 | 37660.0 | 37780.0 | 34.89 Thousand |
| 30 Jun, 2025 | 38390.0 | 38850.0 | 37650.0 | 38800.0 | 24.8 Thousand |
| 29 Jun, 2025 | 37980.0 | 38590.0 | 37570.0 | 38390.0 | 7848.00 |
| 26 Jun, 2025 | 37790.0 | 38300.0 | 37120.0 | 37980.0 | 11.84 Thousand |
| 25 Jun, 2025 | 36190.0 | 38650.0 | 35950.0 | 37520.0 | 27.59 Thousand |
| 24 Jun, 2025 | 36140.0 | 37020.0 | 35800.0 | 35900.0 | 20.79 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC