Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 35480.0 | 36400.0 | 35000.0 | 35680.0 | 8540.00 |
| 22 Jun, 2025 | 35900.0 | 36910.0 | 35100.0 | 35490.0 | 5885.00 |
| 19 Jun, 2025 | 34270.0 | 36350.0 | 34270.0 | 35900.0 | 30.78 Thousand |
| 18 Jun, 2025 | 35390.0 | 35690.0 | 34020.0 | 34270.0 | 22.89 Thousand |
| 17 Jun, 2025 | 34320.0 | 35440.0 | 33680.0 | 35390.0 | 22.23 Thousand |
| 16 Jun, 2025 | 36600.0 | 37090.0 | 33330.0 | 33890.0 | 88.18 Thousand |
| 15 Jun, 2025 | 34010.0 | 36450.0 | 34010.0 | 36420.0 | 27.58 Thousand |
| 12 Jun, 2025 | 35730.0 | 36000.0 | 33680.0 | 36000.0 | 23.3 Thousand |
| 11 Jun, 2025 | 34480.0 | 35880.0 | 34200.0 | 35730.0 | 45.99 Thousand |
| 10 Jun, 2025 | 32500.0 | 34480.0 | 32000.0 | 34480.0 | 38.98 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC