Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6704.0 | 6992.0 | 6704.0 | 6834.0 | 4985.00 |
| 26 Sep, 2023 | 6801.0 | 6801.0 | 6600.0 | 6704.0 | 5433.00 |
| 21 Sep, 2023 | 6974.0 | 6993.0 | 6765.0 | 6801.0 | 4201.00 |
| 20 Sep, 2023 | 7055.0 | 7249.0 | 6876.0 | 6974.0 | 5182.00 |
| 19 Sep, 2023 | 6957.0 | 7280.0 | 6750.0 | 6987.0 | 12.88 Thousand |
| 18 Sep, 2023 | 7343.0 | 7343.0 | 6835.0 | 6957.0 | 12.49 Thousand |
| 14 Sep, 2023 | 7298.0 | 7500.0 | 7261.0 | 7343.0 | 10.94 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC