Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7238.0 | 7330.0 | 6830.0 | 6943.0 | 9270.00 |
| 10 Oct, 2023 | 7155.0 | 7350.0 | 6932.0 | 7238.0 | 4842.00 |
| 09 Oct, 2023 | 7089.0 | 7500.0 | 6751.0 | 7150.0 | 8359.00 |
| 08 Oct, 2023 | 6700.0 | 7100.0 | 6404.0 | 6995.0 | 17.97 Thousand |
| 05 Oct, 2023 | 7277.0 | 7455.0 | 7181.0 | 7324.0 | 3758.00 |
| 04 Oct, 2023 | 7237.0 | 7289.0 | 7118.0 | 7177.0 | 355.00 |
| 03 Oct, 2023 | 7239.0 | 7300.0 | 7230.0 | 7237.0 | 3579.00 |
| 02 Oct, 2023 | 7250.0 | 7478.0 | 7239.0 | 7283.0 | 5313.00 |
| 01 Oct, 2023 | 7005.0 | 7200.0 | 6990.0 | 7190.0 | 5532.00 |
| 28 Sep, 2023 | 6834.0 | 7200.0 | 6834.0 | 7005.0 | 5709.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC